Compare Our Performance

Back and better than ever for 2012!

We post all of our past picks here.

We don't hide our picks and let you see them only after you subscribe.

We don't automatically renew your subscription, then hide behind a 'no refund' policy.

Some Recent Picks:

Our Latest Pick (Posted for Tuesday, Feb 21) is already up over 25%

It was a $2.00+ stock listed on the AMEX

GRVY - Profiled on Feb 14, 2012 @ $2.10

STVI - Profiled on Jan 31, 2012 @ $1.47

FUEL - Profiled on Dec 27, 2011 @ $2.69

IPAS - Profiled on Nov 15, 2011 @ 1.45

CALD - Profiled Oct 4, 2011 @ $4.51

ENTR - Profiled Sept 27, 2011 @ $4.46

USHS - Profiled August 23, 2011 @ $5.00

XPO - Profiled June 14, 2011 @ $2.19

50% Gain

61% Gain

57% Gain

55% Gain

66% Gain

65% Gain

160% Gain

100% Gain

Traded to $3.15 on Feb 21.

Traded to $2.37 on Feb 3.

Traded to $4.22 on Feb 15.

Traded to $2.25 on Feb 17.

Traded to $7.50 on Feb 1.

Traded to $7.38 on Feb 8.

Traded to $12.99 Feb 21.

Traded to $4.38 July 22.

There's a reason other websites don't show you all of their picks - at least not until you've paid... They cannot beat us.

We have not yet found another penny stocks website that matches our performance.

See Some of Our Previous Full Reports - What You'll Get - Click HERE

Average Gains For Each Year Of Picks Since 2004? 108%

Please know that you should not expect to make these exact gains. These are for comparison purposes

only. We show when we picked a stock, and the price we picked it at. Listed is the highest price it

traded at over the following months (up to 12). Use this information to compare us with other sites. It will show

which sites pick the stocks that move the highest. Most of our readers use our ideas to capture

25-50%+ in gains quickly and then move on to another.

Here are all of our picks since we started in 2004. We know we're

the best, so we have no problem showing you all of them.

Picks For 2004 (We started in April, 2004)

Date of Pick	Symbol	Pick Price	Peak Price	Potential Gains
04/06/2004	FPPC	$0.83	$9.44	+ 1,037%
04/13/2004	CO	$1.40	$2.63	+ 88%
04/20/2004	TIXX	$0.50	$1.159	+ 132%
04/27/2004	PNS	$3.65	$5.00	+ 37%
05/04/2004	STRN	$2.45	$12.00	+ 390%
05/11/2004	VFPT	$2.75	$4.00	+ 45%
05/18/2004	ZAPZ	$3.90	$5.15	+ 32%
05/25/2004	TFCT	$0.04	$0.19	+ 375%
06/01/2004	LCGI	$2.63	$6.95	+ 164%

06/08/2004	GRA	$4.80	$15.49	+ 223%
06/15/2004	EPLN	$0.57	$0.71	+ 25%
06/22/2004	INOD	$3.73	$10.07	+ 170%
06/29/2004	MANC	$4.39	$12.38	+ 182%
07/06/2004	ISAC	$1.12	$8.42	+ 652%
07/13/2004	EGY	$2.68	$6.00	+ 124%
07/20/2004	LCGI	$3.30	$6.95	+ 111%
07/27/2004	CFK	$3.65	$12.62	+ 246%
08/03/2004	NVI	$4.00	$9.25	+ 131%
08/10/2004	EVST	$3.81	$14.60	+ 283%
8/17/2004	MDF	$1.24	$3.34	+ 169%
08/24/2004	SMSI	$3.89	$11.20	+ 188%
08/31/2004	HEMA	$0.81	$2.13	+ 163%
09/07/2004	ENPT	$2.13	$4.00	+ 88%
09/14/2004	IDWK	$5.35	$10.65	+ 99%

09/21/2004	ACKHQ	$1.52	$4.40	+ 189%
09/28/2004	HGRD	$1.77	$5.95	+ 236%
10/05/2004	AUY	$2.77	$4.70	+ 70%
10/12/2004	RURL	$2.29	$10.25	+ 348%
10/19/2004	CNR	$0.77	$2.25	+ 92%
10/26/2004	VDSI	$2.94	$12.05	+ 310%
11/02/2004	BUTL	$3.21	$5.67	+ 77%
11/09/2004	ANTP	$5.00	$53.96	+ 979%
11/16/2004	EMRI	$0.75	$2.25	+ 200%
11/23/2004	HRVE	$1.61	$3.00	+ 86%
11/30/2004	ATAR	$1.97	$3.40	+ 73%
12/07/2004	DAAT	$1.81	$3.65	+ 102%
12/14/2004	AHOM	$2.66	$4.38	+ 65%
12/21/2004	VRTC	$0.80	$2.95	+ 269%
12/28/2004	CBEX	$0.15	$0.47	+ 213%

Picks For 2005

Date of Pick	Symbol	Pick Price	Peak Price	Potential Gains
02/01/2005	SMID	$0.96	$4.00	+ 317%
02/08/2005	CMT	$3.56	$13.00	+ 265%
02/15/2005	PRZ	$4.04	$5.45	+ 35%
02/22/2005	JADE	$3.24	$4.89	+ 51%
03/01/2005	CNU	$2.51	$3.60	+ 43%
03/08/2005	ZHNE	$2.68	$3.81	+ 42%
03/15/2005	EMKR	$3.15	$12.65	+ 302%
03/22/2005	PHST	$1.55	$2.35	+ 52%

03/29/2005	IFUL	$2.73	$4.10	+50%
04/05/2005	CMNN	$0.68	$1.45	+ 113%
04/12/2005	FFI	$5.50	$7.75	+ 41%
04/19/2005	JDSU	$1.53	$4.30	+ 181%
04/26/2005	CMGI	$1.86	$2.41	+ 30%
05/03/2005	EZEN	$2.10	$3.73	+ 78%
05/10/2005	MAIN	$2.80	$6.91	+ 147%
05/17/2005	KTCC	$3.47	$5.61	+ 62%
05/24/2005	SGRP	$2.09	$2.89	+ 38%

05/31/2005	ARDI	$2.86	$5.99	+ 109%
06/07/2005	NMKT	$0.50	$0.695	+ 39%
06/14/2005	PRZ	$4.12	$4.80	+ 17%
06/22/2005	DOR	$0.37	$0.69	+ 86%
06/28/2005	OPTV	$2.79	$4.18	+ 50%
07/05/2005	WEL	$1.05	$2.49	+ 137%
07/13/2005	ASPN	$4.00	$10.55	+ 164%
07/19/2005	BPTR	$0.91	$0.93	+ 2%
07/26/2005	SFPC	$2.12	$3.50	+ 65%

08/02/2005	BSIC	$2.65	$3.41	+ 29.00%
08/09/2005	OSTE	$4.76	$6.25	+ 31.00%
08/16/2005	OFI	$4.07	$4.35	+ 7.00%
08/23/2005	ACTU	$2.38	$4.79	+ 101.00%
08/30/2005	BABB	$1.20	$1.45	+ 21.00%
09/06/2005	API	$3.36	$3.65	+ 9.00%
09/13/2005	HOM	$4.01	$14.14	+ 253.00%
09/20/2005	AVSO	$0.73	$2.60	+ 256.00%
09/27/2005	GSCP	$1.90	$4.90	+ 158.00%
10/04/2005	WOLV	$0.38	$0.49	+ 29.00%
10/11/2005	CNU	$2.73	$3.15	+ 15.00%

10/17/2005	HDSN	$2.57	$4.05	+ 58%
10/25/2005	IBTGF	$0.84	$0.89	+ 6%
11/01/2005	ARTG	$1.22	$3.81	+ 212%
11/08/2005	DMX	$1.42	$3.91	+ 175%
11/15/2005	BTYH	$0.93	$2.48	+ 167%
11/22/2005	CORG	$2.77	$3.91	+ 41%
11/29/2005	VNWK	$1.36	$1.83	+ 35%
12/06/2005	IASG	$3.28	$4.27	+ 30%
12/13/2005	USOO	$1.28	$2.05	+ 60%
12/21/2005	IINT	$3.05	$3.96	+ 30%
12/27/2005	MRB	$1.87	$3.70	+ 98%

Picks For 2006

Date of Pick	Symbol	Pick Price	Peak Price	Potential Gains
01/03/2006	ZNCM	1.89	3.15	66.67%
01/10/2006	KSW	3.05	7.38	141.97%
01/17/2006	PHLI	0.42	2.75	554.76%
01/24/2006	TLG	2.60	5.45	109.63%
02/01/2006	CFS	2.51	3.30	31.47%
02/07/2006	FRPT	1.88	31.16	1,557.45%

02/14/2006	NWD	2.28	2.66	16.67%
02/21/2006	CDV	2.64	3.00	13.64%
02/28/2006	HEB	3.50	4.23	20.86%
03/07/2006	HSTM	3.18	5.14	61.64%
03/14/20006	AVNX	2.30	3.33	44.78%
03/21/20006	KANA	1.35	3.77	179.26%
03/28/2006	NXG	2.31	4.82	108.66%
04/04/2006	MPWG	2.18	3.00	37.61%
04/11/2006	MSPD	4.08	4.12	0.98%
04/18/2006	QCC	2.89	3.10	7.27%
04/25/2006	FNSR	4.72	5.49	16.31%
05/02/2006	NAPS	4.61	4.92	6.72%
05/09/2006	EZM	2.74	3.94	43.80%
05/16/2006	MIVA	3.78	6.05	59.97%
05/23/2006	ABAT	0.90	9.66	973.33%
05/30/2006	CXTI	2.25	8.13	261.33%
06/06/2006	PMTR	3.45	3.99	15.65%
06/13/2006	NAVH	3.25	3.36	3.38%
06/20/2006	BUF	3.68	6.65	80.71%
06/27/2006	UVIH	1.41	7.41	425.53%
January through June picks were calculated in July, 2007. July through December picks were calculated in January 2008. This allows each 6-month period of stocks 12 months to make our long-term target. Any comparison to other websites were made the same way, on the same dates.
07/04/2006	BRSI	1.67	2.45	46.71%
07/11/2006	EGAM	0.35	1.55	342.86%
07/18/2006	USEI	0.24	0.29	20.83%
07/25/2006	ORFR	2.80	2.94	5.00%
08/01/2006	PTSC	0.915	1.30	42.08%
08/08/2006	AUTO	1.35	1.49	10.37%
08/15/2006	WEGI	0.365	0.40	9.59%
08/22/2006	WLVT	4.70	5.576	18.64%
08/29/3006	RTK	5.12	5.31	3.71%
09/05/2006	APT	2.00	3.45	72.50%
09/12/2006	GACF	1.00	1.20	20.00%
09/19/2006	SVLF	3.72	6.93	86.29%
09/26/2006	TSYS	2.65	5.31	100.38%
10/03/2006	CRWS	3.08	6.10	98.05%
10/10/2006	NMKT	0.29	0.45	55.17%
10/17/2006	CKSW	2.69	7.09	163.57%
10/24/2006	CLWT	2.80	5.74	105.00%
10/31/2006	SGRZ	0.34	0.35	2.94%
11/07/2006	CHCG	3.45	8.50	146.38%
11/14/2006	NTN	1.23	1.63	32.52%
11/21/2006	GAI	3.18	5.85	83.96%
11/28/2006	PFSW	0.72	1.59	120.83%
12/05/2006	IECE	1.65	2.50	51.52%
12/12/2006	XPO	1.24	1.60	29.03%
12/19/2006	SOFO	4.49	5.15	9.81%
12/26/2006	WGT	1.41	1.44	2.13%

Picks For 2007

Date of Pick	Symbol	Pick Price	Peak Price	Potential Gains
01/02/2007	MDVX	1.92	1.97	2.60%
01/09/2007	QD	3.10	3.57	15.16%
01/16/2007	GXYF	0.55	0.82	49.09%
01/23/2007	EMFP	0.88	0.90	2.27%
01/30/2007	DYSL	1.45	2.50	72.41%
02/06/2007	TAG	1.50	2.15	43.33%
02/13/2007	DJRT	0.40	0.59	47.50%
02/20/2007	ABAT	0.83	9.66	1,063.86%

02/27/2007	ACRI	1.23	1.58	28.46%
03/06/2007	VSR	4.93	15.35	211.36%
03/13/2007	PRB	3.68	3.80	3.26%
03/20/2007	MSN	3.20	3.36	5.00%
03/27/2007	LYRS	0.77	1.74	125.97%
04/03/2007	TVIN	1.50	1.52	1.07%
04/10/2007	AIS	1.55	2.15	38.71%
04/17/2007	BWLRF	2.06	4.30	108.74%
04/24/2007	NMKT	0.41	0.42	2.44%
05/01/2007	INTZ	0.51	0.51	0.00%
05/08/2007	NXXI	2.09	2.23	6.70%
05/15/2007	TCX	0.97	1.41	45.36%
05/22/2007	GSS	3.85	4.38	13.77%
05/29/2007	BMRA	0.75	1.89	152.00%

06/05/2007	ASPN	3.75	3.95	5.33%
06/12/2007	CDS	3.13	12.95	313.74%
06/19/2007	CMNN	1.55	3.48	124.52%
06/26/2007	GSB	3.85	9.75	153.25%
07/03/2007	WEL	1.72	3.19	85.47%
07/10/2007	SWEB	1.23	1.272	3.41%
07/17/2007	ENCO	2.96	3.19	7.77%
07/24/2007	DFNS	0.63	0.67	7.20%
07/31/2007	SMID	2.35	2.35	0.00%
08/07/2007	TSTA	1.16	1.37	18.10%
08/14/2007	DIRI	2.20	2.40	9.09%
08/21/2007	GLOB	1.02	1.60	56.86%
08/28/2007	IBIN	1.82	2.30	26.37%
09/04/2007	DDD	2.45	4.07	66.12%
09/11/2007	CTGX	4.58	7.33	60.04%

09/18/2007	KTOS	2.49	3.09	24.10%
09/25/2007	QTM	3.49	4.24	21.49%
10/02/2007	ASUR	1.01	1.49	47.52%
10/09/2007	PZZI	2.41	3.09	28.22%
10/16/2007	PARL	4.73	7.15	51.16%
10/23/2007	END	1.30	2.56	96.92%
10/30/2007	EAR	1.60	1.82	13.75%
11/06/2007	TSSW	2.24	2.24	0.00%
11/13/2007	ZIXI	2.88	6.24	116.67%
11/20/2007	SHPI	0.88	1.00	13.64%
11/27/2007	LNUX	2.51	2.59	3.19%
12/04/2007	ITI	3.25	4.20	29.23%
12/11/2007	CIMT	2.81	4.40	56.58%
12/18/2007	EVOL	2.26	3.19	41.15%
12/26/2007	FMT	3.72	4.25	14.25%
January through June picks were calculated in July, 2008. July through December picks were calculated in January 2009. Any comparisons to other websites were calculated using the same standards on the same dates.

Picks For 2008

Date of Pick	Symbol	Pick Price	Peak Price	Potential Gains
01/02/2008	CFS	2.19	2.65	21.00%
01/08/2008	CPHI	2.75	3.13	13.82%
01/15/2008	BDR	1.65	1.85	12.12%
01/22/2008	ATSX	0.172	0.24	39.53%
01/29/2008	WTSLA	2.77	5.54	100.00%
02/05/2008	LTRX	0.93	1.04	11.83%
02/12/2008	GFRE	2.55	2.70	5.88%
02/19/2008	JUPM	3.03	3.54	16.83%

02/26/2008	ACEL	2.11	2.47	17.06%
03/04/2008	AYSI	1.60	2.95	84.38%
03/11/2008	CPST	1.88	4.42	135.11%
03/18/2008	ZVUE	0.72	1.00	38.89%
03/25/2008	XFN	3.32	3.95	18.98%
04/01/2008	WEL	1.79	3.19	78.21%
04/08/2008	SFEG	0.87	1.35	55.17%
04/15/2008	MCZ	0.595	0.81	36.13%
04/22/2008	SDBT	4.85	4.87	0.41%
04/29/2008	TGC	0.69	3.77	446.38%
05/06/2008	LTUS	1.14	1.30	14.04%
05/13/2008	COOL	1.19	2.18	83.19%
05/20/2008	UTVG	2.37	4.20	77.22%
05/27/2008	EVK	4.35	5.60	28.74%

06/03/2008	DPDW	1.17	1.268	8.38%
06/10/2008	TMEN	1.45	1.50	3.45%
06/17/2008	ZYXI	1.78	6.14	244.94%
06/24/2008	BSIC	2.87	2.87	0.00%
07/01/2008	UVE	3.54	5.96	68.36%
07/08/2008	KTCC	3.75	3.88	3.47%
07/15/2008	CNU	2.30	3.29	43.04%
07/22/2008	MDF	1.95	2.50	28.21%
07/29/2008	HBRF	3.15	6.50	106.35%
08/05/2008	IECE	1.98	7.69	288.38%
08/12/2008	SOYO	0.75	0.79	5.33%
08/19/2008	JOEZ	1.43	1.44	0.70%
08/26/2008	SUMR	4.18	5.30	26.79%
09/02/2008	SWTX	1.55	1.52	0.00%
09/09/2008	TSTA	0.74	1.37	85.14%
09/16/2008	INFS	1.37	1.62	18.25%
09/23/2008	XNN	1.03	1.21	17.48%
09/30/2008	AVSO	0.99	0.98	0.00%
10/07/2008	COMS	2.35	5.489	133.57%
10/14/2008	CPST	1.36	1.67	22.79%
10/21/2008	ARTW	4.00	6.35	58.75%
10/28/2008	GLOI	2.00	2.45	22.50%
11/04/2008	NTWK	1.54	1.70	10.39%
11/11/2008	SNAK	1.56	3.04	94.87%
11/18/2008	ROAC	2.25	3.88	72.44%
11/25/2008	AOB	5.09	7.66	50.49%
12/02/2008	TATTF	4.65	8.47	82.15%
12/09/2008	CAST	2.22	7.86	254.05%
12/16/2008	HDSN	1.26	1.96	55.56%
12/23/2008	HTRN	2.02	2.80	38.61%
12/30/2008	AFOP	0.66	1.45	119.70%
Any comparisons to other websites were calculated using the same standards on the same dates.

Picks For 2009

Date of Pick	Symbol	Pick Price	Peak Price	Potential Gains
01/06/2009	DWCH	$1.28	$2.79	+ 117.97%
01/13/2009	BSQR	$2.78	$3.08	+ 10.79%
01/20/2009	ALIF	$0.96	$1.64	+ 70.83%
01/27/2009	UVE	$3.39	$5.96	+ 75.81%
02/03/2009	MHLD	$4.66	$8.10	+ 73.82%
02/10/2009	EVOL	$2.06	$6.38	+ 275.19%
02/17/2009	CRAY	$2.73	$9.49	+ 247.62%
02/24/2009	NPD	$3.85	$8.06	+ 109.35%
03/03/2009	CVU	$4.60	$8.30	+ 80.43%
03/10/2009	APAC	$1.89	$6.40	+ 271.43%

03/17/2009	CYAN	$1.98	$2.80	+ 190.91%
03/24/2009	ZAGG	$1.95	$7.91	+ 305.64%
03/31/2009	UBET	$1.52	$3.91	+ 157.24%
04/07/2009	MGIC	$1.33	$1.94	+ 139.85%
04/14/2009	WEL	$1.40	$1.81	+ 114.29%
04/21/2009	EGHT	$0.75	$1.15	+ 120.00%
04/28/2009	OPTV	$1.50	$1.83	+ 22.00%
05/05/2009	PKT	$0.95	$1.08	+ 13.68%
05/12/2009	VIFL	$2.25	$2.80	+ 100.00%
05/19/2009	CMT	$2.62	$3.95	+ 133.59%
05/26/2009	JADE	$1.42	$3.10	+ 180.28%
06/02/2009	GFRE	$0.605	$1.65	+ 517.36%

06/09/2009	XFN	$0.92	$1.04	+ 104.35%
06/16/2009	PUDZ	$4.095	$8.00	+ 124.66%
06/23/2009	MDF	$1.96	$4.50	+ 129.59%
06/30/2009	TBUS	$1.53	$2.42	+ 85.62%
07/07/2009	SSY	$2.08	$4.52	+ 117.31%
07/14/2009	EMAN	$1.05	$5.49	+ 422.86%
07/21/2009	DPW	$2.10	$2.39	+ 13.81%
07/28/2009	ICLK	$1.99	$3.00	+ 50.75%
08/04/2009	BDR	$1.93	$2.10	+ 8.81%
08/11/2009	DSGX	$4.00	$6.76	+ 69.00%
08/18/2009	ARIA	$2.09	$4.41	+ 111.00%
08/25/2009	ITLN	$4.96	$7.49	+ 51.01%
09/01/2009	NEWN	$3.35	$10.00	+ 198.51%
09/08/2009	HDSN	$1.14	$3.04	+ 166.67%
09/15/2009	ADG	$4.75	$7.25	+ 52.63%
09/22/2009	GRVY	$1.95	$2.63	+ 34.87%

09/29/2009	BTN	$3.45	$8.96	+ 159.71%
10/06/2009	FREE	$1.64	$1.80	+ 9.76%
10/13/2009	PBMC	$0.88	$0.94	+ 6.82%
10/20/2009	RWC	$3.42	$5.75	+ 68.13%
10/27/2009	TRCI	$3.83	$5.47	+ 42.82%
11/03/2009	VOCL	$1.75	$2.40	+ 37.14%
11/10/2009	BEST	$1.49	$1.75	+ 17.45%
11/17/2009	BELM	$3.21	$6.99	+ 117.76%
11/24/2009	LPIH	$2.06	$3.28	+ 59.22%
12/01/2009	NENG	$1.36	$3.61	+ 165.44%
12/08/2009	ARTG	$4.25	$4.88	+ 14.82%
12/15/2009	TELT	$1.40	$1.74	+ 24.29%
12/22/2009	GIGA	$2.90	$3.61	+ 24.48%
12/29/2009	CTCH	$3.78	$4.30	+ 13.76%

Picks For 2010

Date of Pick	Symbol	Pick Price	Peak Price	Potential Gains
01/05/2010	ENTR	$3.24	$13.96	+ 330.86%
01/12/2010	ZHNE	$2.784	$3.35	+ 20.33%
01/19/2010	BELM	$4.05	$6.99	+ 72.59%
01/26/2010	PPCO	$2.62	$5.08	+ 93.89%
02/02/2010	ASTC	$2.45	$4.06	+ 65.71%
02/09/2010	LMLP	$1.50	$4.82	+ 221.33%
02/16/2010	MSN	$2.40	$4.78	+ 99.17%
02/23/2010	IFON	$1.20	$1.29	+ 7.50%
03/02/2010	ATCO	$1.67	$3.10	+ 85.63%
03/09/2010	CRWS	$3.41	$5.85	+ 71.55%
03/16/2010	ALIF	$1.38	$1.40	+ 1.45%
03/23/2010	WYY	$0.73	$1.60	+ 119.18%

03/30/2010	HIHO	$2.50	$4.40	+ 76.00%
04/06/2010	CIM	$3.90	$4.36	+ 11.79%
04/13/2010	EDAC	$3.70	$6.80	+ 83.78%
04/20/2010	HYC	$4.06	$12.70	+ 212.81%
04/27/2010	ZAGG	$3.13	$10.56	+ 237.38%
05/04/2010	PESI	$2.25	$2.25	+ 0.00%
05/11/2010	MNDO	$2.32	$3.57	+ 53.88%
05/18/2010	TTIL	$2.42	$2.95	+ 21.90%
05/25/2010	LTON	$1.50	$2.02	+ 34.67%
06/01/2010	WSTL	$1.45	$3.93	+ 171.03%
06/08/2010	NAVR	$2.12	$2.70	+ 27.36%
06/15/2010	COVR	$1.65	$3.37	+ 104.24%
06/22/2010	PESI	$1.81	$2.06	+ 13.81%
06/29/2010	EXTR	$2.95	$4.25	+ 44.07%
07/06/2010	QUIK	$2.94	$7.20	+ 144.90%
07/13/2010	ESCA	$4.88	$7.10	+ 45.49%
07/20/2010	AXTI	$4.57	$12.23	+ 167.61%
07/27/2010	AMLJ	$1.45	$2.50	+ 71.23%

08/03/2010	ITI	$1.49	$1.93	+ 29.53%
08/10/2010	NTWK	$0.81	$2.39	+ 195.06%
08/17/2010	LAVA	$2.88	$8.08	+ 180.56%
08/24/2010	MSN	$2.47	$2.96	+ 19.43%
08/31/2010	ZIXI	$2.76	$4.88	+ 76.81%
09/07/2010	AYSI	$0.90	$1.99	+ 121.11%
09/14/2010	SMTX	$3.49	$4.67	+ 33.81%
09/21/2010	ENTG	$4.94	$10.03	+ 103.04%
09/28/2010	CNTF	$3.48	$6.96	+ 100.00%
10/05/2010	WEMU	$3.90	$4.50	+ 15.38%
10/12/2010	AUDC	$3.90	$8.07	+ 106.92%
10/19/2010	PLXT	$4.31	$4.32	+ 0.23%
10/26/2010	NIV	$2.85	$3.16	+ 10.88%